|
|
A Daily List of Stocks Making New 6-Month Highs
Name, Symbol, Percent Gain for Week (5 market days), RSI, Volume, Closing Price
|
Stocks at 6-Month High (at Close) & Week's Change
|
Updated Tues p.m. After Close
|
|
Name
|
Sym
|
Wk % Up
|
RSI
|
Volume
|
Close
|
|
A SCHULMAN
|
SHLM
|
0.60
|
70.71
|
105,408
|
26.85
|
|
ACUITY BRANDS
|
AYI
|
1.84
|
64.77
|
239,602
|
62.02
|
|
ADTRAN INC
|
ADTN
|
2.26
|
75.00
|
846,476
|
38.42
|
|
ADVANCED ENERGY
|
AEIS
|
13.00
|
73.65
|
724,026
|
12.43
|
|
Allstate Corp
|
ALL
|
1.28
|
75.70
|
3,465,456
|
31.56
|
|
AMER EQUTY INVST
|
AEL
|
1.40
|
70.32
|
472,390
|
12.35
|
|
AMERICAN FINL GROUP INC OHIO
|
AFG
|
1.50
|
62.18
|
471,895
|
38.50
|
|
AMERICAN VANGUARD
|
AVD
|
8.46
|
77.65
|
165,217
|
17.30
|
|
AMPHENOL CORP NEW
|
APH
|
2.28
|
73.00
|
646,069
|
56.41
|
|
Apache Corp
|
APA
|
3.49
|
75.52
|
2,725,750
|
109.96
|
|
Apple Computer
|
AAPL
|
2.44
|
80.44
|
21,438,202
|
514.85
|
|
APPLIED INDUS
|
AIT
|
0.99
|
72.17
|
225,931
|
41.66
|
|
Archer-Daniels-Midland
|
ADM
|
1.42
|
68.44
|
4,579,974
|
31.37
|
|
ASM INTL
|
ASMI
|
4.44
|
66.01
|
29,663
|
37.66
|
|
ASSOCIATED BANC CORP
|
ASBC
|
2.93
|
64.31
|
1,706,679
|
13.33
|
|
ASSURANT
|
AIZ
|
0.96
|
73.28
|
563,050
|
44.39
|
|
ASSURED GUARANTY
|
AGO
|
2.17
|
73.98
|
3,092,431
|
17.88
|
|
ASTEC INDUSTRIES
|
ASTE
|
3.56
|
66.31
|
478,944
|
38.94
|
|
AUTOLIV
|
ALV
|
4.12
|
75.58
|
1,127,837
|
67.94
|
|
Avery Dennison Corp
|
AVY
|
1.47
|
60.34
|
661,306
|
30.33
|
|
BARNES GROUP
|
B
|
5.31
|
71.20
|
740,936
|
27.97
|
|
BE AVIONICS
|
BEAV
|
0.91
|
74.15
|
798,629
|
46.36
|
|
BERRY PETE CO
|
BRY
|
2.95
|
74.29
|
970,580
|
53.39
|
|
BLOUNT INTL
|
BLT
|
2.66
|
80.60
|
122,972
|
17.35
|
|
BP PRUDHOE BAY STK UN
|
BPT
|
3.62
|
73.31
|
103,395
|
122.45
|
|
BUNGE LTD
|
BG
|
4.86
|
81.00
|
1,021,006
|
67.06
|
|
CALAMOS STR TTL
|
CSQ
|
1.68
|
72.97
|
772,079
|
9.67
|
|
Cameco
|
CCJ
|
10.43
|
72.83
|
4,173,464
|
25.19
|
|
CAMECO
|
CCO.TO
|
10.29
|
72.54
|
2,132,043
|
25.09
|
|
CARLISLE COS INC
|
CSL
|
4.34
|
61.84
|
496,546
|
50.48
|
|
Caterpillar Inc
|
CAT
|
1.14
|
69.17
|
7,493,523
|
115.00
|
|
CBRL GROUP INC
|
CBRL
|
9.03
|
76.86
|
1,112,944
|
57.86
|
|
CELESTICA
|
CLS
|
3.23
|
69.07
|
995,420
|
9.26
|
|
CENTENE CORP
|
CNC
|
1.43
|
73.17
|
402,826
|
49.77
|
|
CenturyTel Inc
|
CTL
|
3.55
|
71.38
|
10,487,623
|
39.43
|
|
CHGO BRIDGE ADR
|
CBI
|
1.82
|
63.89
|
857,024
|
45.25
|
|
CIMAREX ENERGY CO
|
XEC
|
24.52
|
82.70
|
903,962
|
83.60
|
|
Cincinnati Financial
|
CINF
|
3.93
|
84.00
|
973,371
|
36.00
|
|
Cintas Corporation
|
CTAS
|
0.89
|
66.71
|
1,694,076
|
38.70
|
|
COINSTAR INC
|
CSTR
|
0.92
|
71.53
|
2,208,400
|
58.22
|
|
CREDICORP
|
BAP
|
3.22
|
76.17
|
202,282
|
123.18
|
|
CROWN CASTLE
|
CCI
|
4.19
|
85.17
|
2,512,620
|
51.47
|
|
Cummins Inc
|
CMI
|
0.34
|
73.20
|
1,950,389
|
123.30
|
|
CYNOSURE INC
|
CYNO
|
26.42
|
83.32
|
147,753
|
17.56
|
|
Danaher Corp
|
DHR
|
2.52
|
63.38
|
2,926,189
|
53.22
|
|
Darden Restaurants
|
DRI
|
3.33
|
74.88
|
2,245,649
|
50.93
|
|
DAVITA
|
DVA
|
2.43
|
74.94
|
895,135
|
86.00
|
|
DEALER TRACK
|
TRAK
|
3.76
|
65.93
|
682,494
|
31.19
|
|
Dean Foods
|
DF
|
10.52
|
76.48
|
3,643,883
|
12.08
|
|
DENBURY RES INC
|
DNR
|
3.53
|
66.41
|
4,959,730
|
19.95
|
|
Devon Energy Corp
|
DVN
|
14.61
|
76.54
|
3,406,388
|
75.23
|
|
DIEBOLD INC
|
DBD
|
2.21
|
80.62
|
564,206
|
38.78
|
|
Direxion Daily Energy Bull 3x ETF
|
ERX
|
7.97
|
69.15
|
2,366,293
|
58.53
|
|
Direxion Daily Large Cap Bull 3x ETF
|
BGU
|
2.40
|
72.01
|
777,480
|
78.55
|
|
Direxion Daily Technology Bull 3x ETF
|
TYH
|
4.35
|
76.37
|
766,176
|
55.16
|
|
DJ Oil & Gas Expl & Prod ETF
|
IEO
|
3.80
|
74.47
|
125,008
|
71.04
|
|
DJ US Energy i ETF
|
IYE
|
2.49
|
69.30
|
166,739
|
43.28
|
|
DJ US Fin Svcs i ETF
|
IYG
|
0.83
|
67.43
|
24,050
|
52.52
|
|
DJ US Technology i ETF
|
IYW
|
1.56
|
76.77
|
435,524
|
73.56
|
|
DOLBY LABORATORIES INC
|
DLB
|
5.16
|
71.68
|
644,343
|
39.54
|
|
Dow Diamonds ETF
|
DIA
|
0.59
|
66.30
|
6,534,541
|
129.35
|
|
Dow Jones US Total Market i ETF
|
IYY
|
0.78
|
71.60
|
54,866
|
68.73
|
|
DRIL QUIP
|
DRQ
|
3.00
|
71.57
|
218,894
|
76.10
|
|
DST SYS INC DEL
|
DST
|
2.44
|
71.32
|
251,539
|
53.31
|
|
EATON VANCE CORP
|
EV
|
0.75
|
69.80
|
1,747,685
|
28.17
|
|
EBay Inc
|
EBAY
|
5.97
|
75.95
|
9,445,204
|
35.14
|
|
Edison Int'l
|
EIX
|
2.51
|
61.03
|
1,627,132
|
41.68
|
|
EMBRAER PR REP ADR
|
ERJ
|
4.68
|
73.21
|
340,486
|
30.63
|
|
ENDUR SPEC HOLD
|
ENH
|
1.97
|
66.02
|
266,766
|
40.35
|
|
Energy Exploration & Production ETF
|
PXE
|
4.66
|
75.31
|
38,167
|
26.67
|
|
EQUINIX
|
EQIX
|
4.09
|
77.70
|
1,533,018
|
134.76
|
|
ESCO ELECTRONICS
|
ESE
|
0.85
|
79.74
|
98,691
|
36.80
|
|
F M C CORP
|
FMC
|
5.09
|
67.99
|
807,733
|
98.51
|
|
First Horizon National
|
FHN
|
1.26
|
66.62
|
3,393,814
|
9.63
|
|
Fluor Corp
|
FLR
|
2.48
|
67.45
|
1,825,352
|
61.65
|
|
FREIGHTCAR AMER INC
|
RAIL
|
33.46
|
73.58
|
729,205
|
27.56
|
|
Gap (The)
|
GPS
|
5.11
|
79.54
|
6,991,139
|
22.83
|
|
GARMIN
|
GRMN
|
1.68
|
73.27
|
3,004,786
|
44.69
|
|
General Electric
|
GE
|
1.78
|
63.17
|
41,840,500
|
19.41
|
|
Genworth Financial Inc
|
GNW
|
5.53
|
72.19
|
14,296,045
|
9.54
|
|
GIVEN IMAGING
|
GIVN
|
6.73
|
64.28
|
72,189
|
19.02
|
|
Goldman Sachs Natural Res i ETF
|
IGE
|
2.66
|
69.73
|
148,609
|
42.05
|
|
GP AEROPORTUARIO ADR
|
ASR
|
1.12
|
71.51
|
141,798
|
68.42
|
|
GRACO INC
|
GGG
|
0.38
|
70.24
|
327,553
|
50.19
|
|
HARRIS CORP DEL
|
HRS
|
1.42
|
75.44
|
1,027,998
|
42.93
|
|
HAVERTY
|
HVT
|
3.12
|
60.28
|
54,372
|
12.89
|
|
HDFC BANK ADR
|
HDB
|
3.29
|
80.18
|
1,334,797
|
35.74
|
|
HERBALIFE LTD
|
HLF
|
3.69
|
72.35
|
3,023,411
|
62.46
|
|
Home Depot
|
HD
|
2.16
|
74.76
|
20,459,569
|
46.92
|
|
HORNBECK OFFSHOR
|
HOS
|
8.76
|
75.82
|
751,005
|
39.96
|
|
HUBBELL STK B
|
HUB.B
|
1.92
|
77.33
|
197,364
|
77.11
|
|
ID SYSTEMS
|
IDSY
|
20.00
|
70.64
|
92,378
|
6.30
|
|
Illinois Tool Works
|
ITW
|
1.09
|
73.15
|
2,178,461
|
56.56
|
|
IMPCO TECH
|
FSYS.O
|
8.04
|
83.46
|
556,069
|
28.89
|
|
IMPERIAL OIL
|
IMO
|
2.04
|
63.43
|
181,155
|
48.48
|
|
Ingersoll-Rand
|
IR
|
5.29
|
79.93
|
5,818,947
|
40.99
|
|
INSIGHT ENTR
|
NSIT
|
16.55
|
76.50
|
397,636
|
22.11
|
|
iPath GS Crude Oil Total Return Idx ETF
|
OIL
|
5.32
|
71.09
|
2,238,854
|
26.91
|
|
iShares Morningstar Value Index ETF
|
JKF
|
1.32
|
64.07
|
34,725
|
62.22
|
|
iShares NYSE 100 Index ETF
|
NY
|
0.83
|
66.35
|
2,292
|
64.00
|
Links To Other Places On This Web Site
Home Market Review Alerts Price Surges Stock Scanner Momentum Scan Strongest ETFs
Breakouts Strongest Stocks Tutorials 1 Tutorials 2 Stop Losses Stops ATR Stops Products
The Valuator StockAlerts Trading Tools About Us Contact Us Fees & Refunds Links Index
.
.
. All pages on this W eb site are protected by copyright
Copyright 2011 by Stock Disciplines, LLC
No part of this publication may be reproduced or distributed in any form by any means.
.
. .
.
"But thou shalt remember the Lord thy God: for it is he that giveth thee power to get wealth." Deut. 8:18 .
Trading and/or investing in the securities markets involves risk of loss. This Web site NEVER recommends that ANY individual buy or sell ANY securities. It does not give individual investment advice, and nothing herein should be interpreted as if it does. Readers of this site's content should seek advice from a licensed professional regarding their personal investments. Stock Disciplines, LLC will not be responsible for any loss that results from using information provided on this Web site.
IMPORTANT NOTICE
By using this site, you agree to our Terms of Use and Privacy Policy.
See them by clicking on the "Privacy/Security/Terms" tab near the
bottom of the navigation menu on the left side of every page.
|
|
|
