What is this indicator?  Click for explanation.

Click to view the chart.         

Stocks That Closed at a New 6-Month High

We have a variety of scanners/filters on this site. See a list


NOTICE:  This page has been taken offline.  However, search engines may still list it.  This subscription is not available at this time.


A List of Stocks Making New 6-Month Highs

Stocks that are making new highs are making those new highs for a reason.  A stock breaks through various levels of resistance because buyers believe the stock is cheap at current prices.  They would not think that unless the company has created an exciting new product, has made a discovery, has developed a cure, has greater profit than previously anticipated, or is expected to make a lot of money relatively soon.  New highs are driven by enthusiasm about a company's prospects.  We have chosen to focus on new 6-month highs, because a stock that was higher one or more years ago is still of interest if it has not been this high for at least 6 months.  Also, stocks making 1-year highs or all-time highs will be making new 6-month highs.  This approach gives us a wider selection from which to choose.  If the list were focused only on stocks reaching new highs since they were first listed, our list would include a much higher percentage of newly traded stocks of financially weak companies.  We prefer to see the wider selection this approach provides.  

When the market is in "pause" mode or pulling back, the number of stocks making new highs will be less, sometimes much less, than when the market is advancing strongly.  For subscriber, we list the stocks making new highs and rank them according to the magnitude of their surge in volume.  The following list is an out-of-date sample of the lists we provide.  This sample has only 50 stocks, while the subscriber lists have up to 90 stocks.  Of course the list will be shorter if there are fewer than 90 stocks making a new high.  A new list is generated for subscribers every day. 

Updated (Day of Week) p.m. After Close         
Name Sym Close % Ch Vol % Mom
VANGUARD MEGA CAP VALUE MGV 63.55 0.44 1,710.7 3.4%
FIDELITY MSCI INFOR TECH INDX FTEC.K 34.43 1.41 894.3 6.3%
ISHARES CURRENCY HEDG MSCI EMERG HEEM.K 21.48 0.70 813.7 4.8%
PDF SOLUTIONS PDFS.O 15.80 3.88 753.9 14.5%
SPDR RUSSELL 1000 LOW VOLATILITY LGLV.K 82.01 0.30 632.0 2.3%
UNITED COMMUNITY FINANCIAL UCFC.O 6.63 8.33 559.3 10.9%
VANGUARD MEGA CAP GROWTH MGK 86.94 0.54 527.1 3.6%
LADDER CAPITAL CL A LADR.K 13.09 4.72 524.9 10.9%
ALLIED WORLD ASSURANCE HOLDINGS AWH 41.11 15.80 516.3 18.8%
STANLEY BLACK DECKER CORP SWH 121.91 0.89 488.3 4.6%
EAGLE MATERIALS EXP 83.52 4.31 466.0 6.9%
FIRST TR NASDAQ TECH DIV IDX TDIV.O 28.19 1.26 447.7 6.1%
ISHARES NORTH AMERICAN TECH IGM 116.43 1.44 431.8 5.6%
CINTAS CTAS.O 106.85 9.68 386.5 7.6%
PROSHARES ULTRA HEALTH CARE RXL 69.00 1.78 383.1 4.9%
POWERSHARES DYNAMIC LARGE CAP PWV 31.86 0.41 382.7 3.2%
SAPIENS INTERNATIONAL SPNS.O 12.90 2.30 362.7 9.0%
OPPENHMR REV WGHTD ULTR DIV RDIV.K 32.88 0.40 357.5 5.2%
PROGENICS PHARMACEUTICALS PGNX.O 6.14 24.29 355.2 21.3%
NRG YIELD CL C NYLD.K 17.31 4.47 339.9 11.3%
INVESCO SNR INCOM VVR 4.31 1.89 319.7 2.9%
INSTALLED BUILDING PRODUCTS IBP 38.04 0.61 309.2 4.9%
GLOBAL X MLP MLPA.K 11.83 0.85 301.7 3.6%
USG  USG 30.58 4.19 293.1 10.1%
DIREXION DAILY MID CAP BULL 3X MIDU.K 27.15 1.50 292.8 12.2%
MARVELL TECHNOLOGY GROUP MRVL.O 11.24 14.06 289.8 19.0%
GLOBAL X MLP ENERGY INFRASTRUCT MLPX.K 14.39 0.14 283.4 5.7%
DURECT DRRX.O 1.54 7.34 281.5 29.0%
PWRSHS KBW PREM YLD EQTY REIT KBWY.K 37.56 0.62 276.3 5.0%
PTC  PTC.O 39.56 1.33 272.2 6.0%
FLEXSHARES MORNINGSTAR US IDX TILT.K 89.61 0.62 237.8 4.9%
VANGUARD TOTAL WORLD STOCK VT 59.96 0.55 229.0 3.9%
ORGANOVO HOLDINGS ONVO.K 4.20 8.81 226.6 5.8%
ISHARES S&P MID CAP 400 GRWTH IJK 175.50 0.58 226.3 3.9%
VANGUARD RUSSELL 1000 VALUE VONV.O 92.67 0.30 222.2 3.5%
TUPPERWARE BRANDS TUP 62.55 7.71 214.4 14.0%
MEDIDATA SOLUTIONS MDSO.O 53.58 14.66 213.3 14.1%
GUGGENHEIM S&P SPIN OFF CSD 42.02 0.65 204.8 6.4%
DIREXION DAILY TECHNO BULL 3X TECL.K 42.76 3.74 204.1 17.0%
PERRY ELLIS INTERNATIONAL PERY.O 22.04 0.59 201.8 10.8%
HOWARD HUGHES HHC 116.73 0.21 199.4 5.3%
FIRST TRUST TECHNOLOGY ALPHADEX FXL 34.74 1.08 196.7 6.4%
CALAMOS CONVERTIBLE AND HIGH IN CHY.O 11.27 2.08 193.1 4.6%
VANECK VECTORS BDC INCOME BIZD.K 16.99 0.35 192.7 3.6%
FIRST TST NASDAQ 100 EX TE SC ID QQXT.O 40.84 0.94 192.6 4.0%
GUGGENHEIM S&P 500 EQUAL WE TECH RYT 99.56 1.18 189.6 7.0%
ISHARES MSCI KLD 400 SOCIAL INDX DSI 80.35 0.70 185.5 3.7%
FIRST TST NASDAQ 100 TEC ID QTEC.O 46.07 1.35 179.4 7.9%
SCHWAB US SMALL CAP SCHA.K 56.35 0.64 178.9 4.6%
ISHARES NORTH AMERICAN TECH IGN 36.99 1.31 177.7 6.8%

NOTE: At one time, we selected the bottom ten stocks from the subscriber list of up to 90 stocks.  However, that meant that the above table was often empty (because there were fewer than 80 stocks on the subscriber list).  Then, for a short time, we displayed the top ten stocks on the subscriber list.  However, that did not seem fair to subscribers.  Even when we displayed the ten stocks below the top ten, it did not seem fair to subscribers.  Now we simply show an old list as a sample of what subscribers get.  The stocks listed may no longer be making new highs.  In fact, it is highly probable that they are not.


Links To Other Places On This Website 

Home   Market Review   RC Allen Alerts   Price/Volume Surges   Stock Scanner   Momentum   Strongest ETFs   Breakouts   Strongest Stocks   Stop Losses   Stops   Tutorials 1   Tutorials 2   Products   The Valuator   StockAlerts   Refund Policy   Index/Directory  
     . 

All pages on this website are protected by copyright
Copyright © 2008 - 2016 by StockDisciplines.com
No part of this publication may be reproduced or distributed in any form by any means.
-
StockDisciplines.com
1590 Adams Avenue #4400
Costa Mesa, CA 92628 USA.
 .

Trading and/or investing in the securities markets involves risk of loss. This website NEVER recommends that ANY individual buy or sell ANY securities.  It does not give individual investment advice, and nothing herein should be interpreted as if it does. Readers of this site's content should seek advice from a licensed professional regarding their personal investments. StockDisciplines.com will not be responsible for any loss that results from using information provided on this website.

IMPORTANT NOTICE
By using this site, you agree to our Terms of Use and Privacy Policy.  See them by clicking on their links near bottom of menu on left side of every page.