What is the mPR Indicator?
Stocks With Price and Volume Surges

Stocks with sudden price increases (surges) & stocks with sudden volume increases (surges), stocks starting new trends, breakouts through overhead resistance, selling climaxes, reversal patterns, and "watch list" candidates.

For information on pre-surge setups and the scans available for them, go to Pre-Surge Setups.

Also, see Focus on Setups to Reduce Risk.

Here, we look for combination (price and volume) surges.  Why monitor price and volume surges?  Consider the following.  When traders believe their indicators suggest a stock is about to break through a line of resistance some will act in anticipation of the event (buying pressure will increase).  Other traders will buy when they notice, even before the breakout, the increase in volume on price increases and diminishing volume on price declines.  When a stock actually breaks to the upside through resistance, other traders will notice and buy, causing the price and volume to surge.  These conditions often precede the beginning of a significant price move.  It is only logical that if a company has just developed an exciting  new cure, product, or service, people will hear about it and act accordingly.  The price of its stock will surge and its trading volume will increase (the stock price will pick up momentum).  High-powered professional traders have systems that flash an "alert" or "signal" when a stock has an unusual price and volume surge.  When they note it, they will buy and the price/volume surge will be magnified.  Whenever a stock starts a new trend, it draws attention.  Traders like to buy at the beginning of a trend.  Therefore, when the price spikes up and the volume surges, momentum for the new trend builds.  When a stock has been declining and the last holdouts give up, their selling will cause the stock to decline even more as the volume surges.  Traders will notice the stock's behavior and buy the "bargain."  Volume will increase even more as the price reverses direction.  In this scenario, the stock has just had a selling climax and a price reversal.  More traders will then notice that there has been a "selling climax" and begin to accumulate.  Others add the stock to their "watch list" so they can buy as soon as the new trend takes on more definition.  Most of the time, the surges highlighted on an alert list will not be particularly attractive to a trader because the stock's pattern will be compromised by nearby overhead resistance.  However, the alerts sometimes present an opportunity to get in at the beginning of a nice move.  A stock's closing price relative to the day's price action and overall price pattern, and its volume at the close (and the percentage change in volume for the day) are important when the stock has had a price surge, gap or spike.  These lists are presented so that you can evaluate the situation for yourself

Individual Stock Alerts (Price Surges)

The free lists of surging stocks provided daily here focuses on 1-day surges and are found by scanning our general database of several thousand stocks.  These stocks have all experienced some unusual action.  A daily review of the charts of stocks listed here can uncover stocks that have recently started out on new trends, stocks breaking out of a consolidation pattern, or stocks that have had unusual market activity for some other reason.  We suggest reviewing the charts of these stocks to see if they are of sufficient interest to warrant purchase or inclusion on your "watch list."  One reason for including a stock on your watch list is so you can monitor it while waiting for a good entry point.  For example, you might wait for a pullback to a rising trendline.  You might also wait for some sign that the trendline is holding or that the stock is responding to it in a positive way.  Waiting for such a pullback can also help you optimize your stop-loss placement.  The buy price is then only slightly above support.  Therefore, when the stop loss is placed a little below the expected support (the trendline), any decline that triggers the stop will be a meaningful decline because support could not stop the decline, but the decline will also be relatively small (and so will any consequential loss if the unexpected happens).

The free list posted here consists of up to 30 stocks that have surged in price by at least 2%.  They have also had a volume surge of at least 50%.   For example, if there are more than 100 stocks that have surged in price 2% or more and that also have had a volume surge of 70% or more, then we simply list the top 30 stocks in order of volume surge magnitude, in which case, the minimum volume surge of the stocks listed will be 70%.  In any case, the minimum volume surge percent used in our screening is reported at the top of the table so you can do your own screening.  If we screen with a minimum surge requirement of 30% and we have found 50 stocks that have had a volume spike of 60% or more, then all 30 of the stocks listed will have had a volume surge greater than the minimum displayed at the top of the table.

Many of the stocks on this list will not be particularly attractive to a trader because the stock's pattern will be compromised by nearby overhead resistance. However, the alerts sometimes present an opportunity to get in at the beginning of a nice move. A stock's closing price relative to the day's price action and overall price pattern, and its volume at the close (and the percentage change in volume for the day) are important when the stock has had a price surge, gap or spike. These lists provide an opportunity for you to be aware of the surge and evaluate the situation for yourself. 

Remember that volume changes are important. A price increase of 1% combined with a 50% volume decrease is not particularly noteworthy. However, a price increase of 1% combined with a 50% increase in volume will generate some interest. The numbers reported are percent changes for price and volume respectively. For example, a reading of 23 in the "Vol % Ch" column would mean that volume surged 23%. Short-sellers will be interested in stocks with large negative surges on heavy volume.

**We have added hundreds of ETFs to our master stock list so that subscribers will have a greater variety of opportunities for investment.  Most but not necessarily all ETFs on our master list have the letters ETF after their names to differentiate them from stocks of individual companies.  On this Web site, "ETF" is used as a broad generic label.  Therefore, Vipers and ETNs may also have the letters "ETF" added to their names.  ETFs trade just like any other stocks.   Some ETFs are inverse (they go up when the underlying securities in them are going down).  Therefore, if the market is bearish, the number of ETFs included in our scanner reports may increase significantly (because there will be an increased number of inverse ETFs rising or undergoing a positive setup pattern).  The inclusion of ETFs increases the odds that at any given time there will be purchase candidates, whether a person is bullish or bearish.  If your investment approach does not include ETFs, simply ignore any stock with the letters ETF after its name. 

Want to know about the timeliness of these scans?  Click on New or Old? 

 Stocks Surging in Price and Volume
Symbols ending with ".O are on the Nasdaq, those ending with ".K" are on the
NYSE. Otherwise, 4-letter symbols are Nasdaq and 3-letter symbols are NYSE.

The columns show the closing price, % change in price, volume (Volume), and the 1-day percentage
change in volume (Vol % Ch) respectively.
The final column is the 12-day momentum (12d Mom).
The minimum volume surge used is at the top of the table. 

Price & Volume Surge Table

Ranked by Price Change.  Scanner Result Using a Minimum Volume Surge Requirement of 50% 
The Data In This Table Was Updated Fri p.m. After The Close of Market 
Sym Name Close % Ch Volume Vol % 12d Mom
HYGS.O HYDROGENICS 21.33 17.59 681,096 350 125
ACTG.O ACACIA RESEARCH 17.49 16.76 1,483,060 199 107
GALT.O GALECTIN THERAPEUTICS 15.32 11.66 1,802,227 819 123
VRSN.O VERISIGN 55.59 11.56 6,440,913 183 112
BIDU.O BAIDU ADR REP 1/10 CL A 226.50 10.88 12,531,452 83 122
KOPN.O KOPIN  3.43 9.24 709,830 542 109
ABAX.O ABAXIS 45.88 9.03 724,942 172 106
THC TENET HEALTHCARE 53.61 8.92 5,021,900 198 118
SUMR.O SUMMER INFANT 3.89 8.36 295,021 110 129
TWGP.O TOWER GROUP INTERNATIONAL 2.11 8.21 1,645,943 83 110
CTRP.O CTRIP.COM INTERNATL ADR REP 1/4 67.00 7.68 2,609,501 253 108
LPNT.O LIFEPOINT HOSPITALS 70.27 7.30 1,670,919 130 115
GFI GOLD FIELDS ADR REP 1 4.04 7.16 5,442,231 136 100
YY.O YY ADR REP CL A 79.25 6.88 2,259,539 158 110
UHS UNIVERSAL HEALTH SERVICES CL B 104.23 6.86 2,852,446 150 111
PPP PRIMERO MINING 7.96 6.85 935,247 118 97
SWK STANLEY BLACK AND DECKER 90.77 6.76 3,531,440 132 104
TGD TIMMINS GOLD 1.91 6.70 270,259 74 104
SVLC.K SILVERCREST MINES 2.10 6.60 364,330 53 99
ACRX.O ACELRX PHARMACEUTICALS 10.83 5.97 3,988,099 124 101
ALGN.O ALIGN TECHNOLOGY 56.36 5.88 1,803,434 76 102
GROW.O US GLOBAL INVESTORS CL A 3.61 5.25 22,727 114 99
BIOD.O BIODEL 2.06 4.85 1,231,717 598 102
DPW DIGITAL POWER 1.25 4.17 74,497 101 100
BIOF.O BIOFUEL ENERGY 9.15 4.10 1,529,832 155 145
ERB ERBA DIAGNOSTICS 2.29 4.10 31,377 280 118
CAAS.O CHINA AUTOMOTIVE SYSTEMS 9.50 3.83 184,629 137 108
QIHU.K QIHOO 360 TECHN 2 ADR REP 3 CL A 99.15 3.70 5,651,497 169 113
ATLS.K ATLAS ENERGY 48.03 3.60 1,056,015 216 109
CYN CITY NATIONAL 76.83 3.54 727,177 52 101

Links To Other Places On This Web Site 

Home   Market Review   RC Allen Alerts   Price/Volume Surges   Stock Scanner   Momentum   Strongest ETFs   Breakouts   Strongest Stocks   Stop Losses   Stops   Tutorials 1   Tutorials 2   Products   The Valuator   StockAlerts   Refund Policy   Index/Directory   

All pages on this Web site are protected by copyright
Copyright © 2008 - 2014 by Stock Disciplines, LLC
No part of this publication may be reproduced or distributed in any form by any means.
Stock Disciplines, LLC
1590 Adams Avenue #4400
Costa Mesa, CA 92628 USA.

Trading and/or investing in the securities markets involves risk of loss. This Web site NEVER recommends that ANY individual buy or sell ANY securities.  It does not give individual investment advice, and nothing herein should be interpreted as if it does. Readers of this site's content should seek advice from a licensed professional regarding their personal investments. Stock Disciplines, LLC will not be responsible for any loss that results from using information provided on this Web site.

By using this site, you agree to our Terms of Use and Privacy Policy.  See them by clicking on their links near bottom of menu on left side of every page.