Stocks With Price and Volume Surges

Stocks with sudden price increases (surges) & stocks with sudden volume increases (surges), stocks starting new trends, breakouts through overhead resistance, selling climaxes, reversal patterns, and "watch list" candidates.

For information on pre-surge setups and the scans available for them, go to Pre-Surge Setups.

Also, see Focus on Setups to Reduce Risk.

Here, we look for combination (price and volume) surges.  Why monitor price and volume surges?  Consider the following.  When traders believe their indicators suggest a stock is about to break through a line of resistance some will act in anticipation of the event (buying pressure will increase).  Other traders will buy when they notice, even before the breakout, the increase in volume on price increases and diminishing volume on price declines.  When a stock actually breaks to the upside through resistance, other traders will notice and buy, causing the price and volume to surge.  These conditions often precede the beginning of a significant price move.  It is only logical that if a company has just developed an exciting  new cure, product, or service, people will hear about it and act accordingly.  The price of its stock will surge and its trading volume will increase (the stock price will pick up momentum).  High-powered professional traders have systems that flash an "alert" or "signal" when a stock has an unusual price and volume surge.  When they note it, they will buy and the price/volume surge will be magnified.  Whenever a stock starts a new trend, it draws attention.  Traders like to buy at the beginning of a trend.  Therefore, when the price spikes up and the volume surges, momentum for the new trend builds.  When a stock has been declining and the last holdouts give up, their selling will cause the stock to decline even more as the volume surges.  Traders will notice the stock's behavior and buy the "bargain."  Volume will increase even more as the price reverses direction.  In this scenario, the stock has just had a selling climax and a price reversal.  More traders will then notice that there has been a "selling climax" and begin to accumulate.  Others add the stock to their "watch list" so they can buy as soon as the new trend takes on more definition.  Most of the time, the surges highlighted on an alert list will not be particularly attractive to a trader because the stock's pattern will be compromised by nearby overhead resistance.  However, the alerts sometimes present an opportunity to get in at the beginning of a nice move.  A stock's closing price relative to the day's price action and overall price pattern, and its volume at the close (and the percentage change in volume for the day) are important when the stock has had a price surge, gap or spike.  These lists are presented so that you can evaluate the situation for yourself

Individual Stock Alerts (Price Surges)

The free lists of surging stocks provided daily here focuses on 1-day surges and are found by scanning our general database of several thousand stocks.  These stocks have all experienced some unusual action.  A daily review of the charts of stocks listed here can uncover stocks that have recently started out on new trends, stocks breaking out of a consolidation pattern, or stocks that have had unusual market activity for some other reason.  We suggest reviewing the charts of these stocks to see if they are of sufficient interest to warrant purchase or inclusion on your "watch list."  One reason for including a stock on your watch list is so you can monitor it while waiting for a good entry point.  For example, you might wait for a pullback to a rising trendline.  You might also wait for some sign that the trendline is holding or that the stock is responding to it in a positive way.  Waiting for such a pullback can also help you optimize your stop-loss placement.  The buy price is then only slightly above support.  Therefore, when the stop loss is placed a little below the expected support (the trendline), any decline that triggers the stop will be a meaningful decline because support could not stop the decline, but the decline will also be relatively small (and so will any consequential loss if the unexpected happens).

The free list posted here consists of up to 30 stocks that have surged in price by at least 2%.  They have also had a volume surge of at least 50%.   For example, if there are more than 100 stocks that have surged in price 2% or more and that also have had a volume surge of 70% or more, then we simply list the top 30 stocks in order of volume surge magnitude, in which case, the minimum volume surge of the stocks listed will be 70%.  In any case, the minimum volume surge percent used in our screening is reported at the top of the table so you can do your own screening.  If we screen with a minimum surge requirement of 30% and we have found 50 stocks that have had a volume spike of 60% or more, then all 30 of the stocks listed will have had a volume surge greater than the minimum displayed at the top of the table.

Many of the stocks on this list will not be particularly attractive to a trader because the stock's pattern will be compromised by nearby overhead resistance. However, the alerts sometimes present an opportunity to get in at the beginning of a nice move. A stock's closing price relative to the day's price action and overall price pattern, and its volume at the close (and the percentage change in volume for the day) are important when the stock has had a price surge, gap or spike. These lists provide an opportunity for you to be aware of the surge and evaluate the situation for yourself. 

Remember that volume changes are important. A price increase of 1% combined with a 50% volume decrease is not particularly noteworthy. However, a price increase of 1% combined with a 50% increase in volume will generate some interest. The numbers reported are percent changes for price and volume respectively. For example, a reading of 23 in the "Vol % Ch" column would mean that volume surged 23%. Short-sellers will be interested in stocks with large negative surges on heavy volume.

**We have added hundreds of ETFs to our master stock list so that subscribers will have a greater variety of opportunities for investment.  Most but not necessarily all ETFs on our master list have the letters ETF after their names to differentiate them from stocks of individual companies.  On this Web site, "ETF" is used as a broad generic label.  Therefore, Vipers and ETNs may also have the letters "ETF" added to their names.  ETFs trade just like any other stocks.   Some ETFs are inverse (they go up when the underlying securities in them are going down).  Therefore, if the market is bearish, the number of ETFs included in our scanner reports may increase significantly (because there will be an increased number of inverse ETFs rising or undergoing a positive setup pattern).  The inclusion of ETFs increases the odds that at any given time there will be purchase candidates, whether a person is bullish or bearish.  If your investment approach does not include ETFs, simply ignore any stock with the letters ETF after its name. 

Want to know about the timeliness of these scans?  Click on New or Old? 

 Stocks Surging in Price and Volume
Symbols ending with ".O are on the Nasdaq, those ending with ".K" are on the
NYSE. Otherwise, 4-letter symbols are Nasdaq and 3-letter symbols are NYSE.

The columns show the closing price, % change in price, volume (Volume), and the 1-day percentage
change in volume (Vol % Ch) respectively.
The final column is the 12-day momentum (12d Mom).
The minimum volume surge used is at the top of the table. 

Price & Volume Surge Table

Ranked by Price Change.  Scanner Result Using a Minimum Volume Surge Requirement of 50% 
The Data In This Table Was Updated Wed p.m. After The Close of Market 
Sym Name Close % Ch Volume Vol % 12d Mom
TKMR.O TEKMIRA PHARMACEUTICALS 24.99 18.21 28,372,574 474 130
HEB HEMISPHERX BIOPHARMA 0.37 15.14 8,970,476 298 119
FRO FRONTLINE 1.44 14.29 2,373,684 335 97
AYI ACUITY BRANDS 130.62 10.97 1,756,610 132 105
NYT NEW YORK TIMES CL A 12.30 9.63 3,991,225 446 103
SOXS.K DIREXION SEMICONDUCTOR BEAR 3X 20.09 7.15 342,060 119 103
NLNK.O NEWLINK GENETICS 22.95 7.14 1,667,348 318 89
MCOX.O MECOX LANE ADR REP 35 4.10 6.22 31,340 6,943 106
PRAA.O PORTFOLIO RECOVERY ASSOCIATES 55.45 6.17 1,883,355 325 98
TMF DIR DAILY 20+ YEAR TRSRY BULL 3X 70.55 5.72 268,155 120 113
KOLD.K PROSHARES ULTRASHORT BLM NAT 48.46 4.26 68,664 163 97
DYN DYNEGY 30.00 3.95 1,570,314 78 102
DUG PROSHARES ULTRASHORT OIL GAS 45.36 3.87 240,207 108 111
BCRX.O BIOCRYST PHARMACEUTICALS 10.15 3.78 3,400,723 148 89
SRPT SAREPTA THERAPEUTICS 21.88 3.70 3,602,882 156 96
FAZ DIREXION DAILY FINANCIAL BEAR 3X 17.18 3.25 5,315,657 81 105
QID PROSHARES ULTRASHORT QQQ 45.77 3.20 4,230,789 51 102
NVDQ.O NOVADAQ TECHNOLOGIES 13.06 2.92 837,939 270 96
DXD PROSHARES ULTRASHORT DOW30 25.16 2.90 1,560,644 91 102
ENZN.O ENZON PHARMACEUTICALS 1.11 2.78 632,478 149 78
JDSU.O JDS UNIPHASE 13.15 2.73 10,502,681 185 97
TWM PROSHARES ULTRASHORT RUSSEL 2000 50.56 2.72 2,876,930 63 111
MZZ PROSHARES ULTRASHORT MIDCAP 400 49.60 2.69 24,916 116 109
SDS PROSHARES ULTRASHORT S&P 500 25.33 2.68 13,492,530 68 104
IDXX.O IDEXX LABORATORIES 120.96 2.66 1,352,182 90 99
ALE ALLETE 45.51 2.52 406,226 82 98
NRG NRG ENERGY 31.19 2.33 7,860,081 93 103

Links To Other Places On This Web Site 

Home   Market Review   RC Allen Alerts   Price/Volume Surges   Stock Scanner   Momentum   Strongest ETFs   Breakouts   Strongest Stocks   Stop Losses   Stops   Tutorials 1   Tutorials 2   Products   The Valuator   StockAlerts   Refund Policy   Ranking System   Index/Directory  

All pages on this Web site are protected by copyright
Copyright © 2008 - 2014 by
No part of this publication may be reproduced or distributed in any form by any means.
1590 Adams Avenue #4400
Costa Mesa, CA 92628 USA.

Trading and/or investing in the securities markets involves risk of loss. This Web site NEVER recommends that ANY individual buy or sell ANY securities.  It does not give individual investment advice, and nothing herein should be interpreted as if it does. Readers of this site's content should seek advice from a licensed professional regarding their personal investments. will not be responsible for any loss that results from using information provided on this Web site.

By using this site, you agree to our Terms of Use and Privacy Policy.  See them by clicking on their links near bottom of menu on left side of every page.