What is this indicator?  Click for explanation.

Click to view the chart.         

Dow Stocks In Order Of Percent Gain
                            
Dow Industrials Data Updated Mon p.m. After Close of Market     Close: 17,710.71 5/16
Description - Sym Last   Up/Dn  %Up/Dn      Open     High        Low                Vol       Prev
Apple - AAPL 93.88 3.36 3.71% 92.39 94.39 91.65 61,144,787 90.52
Du Pont E I De Nemours - DD 64.34 1.43 2.27% 62.89 64.38 62.89 3,171,326 62.91
Cisco Systems  - CSCO 26.97 .44 1.66% 26.57 27.12 26.56 20,875,380 26.53
Home Depot I - HD 135.34 2.21 1.66% 133.84 136.55 133.08 8,355,536 133.13
Wal-Mart St - WMT 66.02 1.08 1.66% 64.86 66.35 64.68 10,169,054 64.94
Intel Co - INTC 30.39 .48 1.60% 29.90 30.56 29.88 21,739,000 29.91
United Tech Co - UTX 101.82 1.55 1.55% 100.05 102.08 100.05 3,469,134 100.27
Chevron Co - CVX 102.29 1.55 1.54% 101.87 102.60 101.40 6,765,823 100.74
Boein - BA 134.14 2.02 1.53% 131.63 134.41 131.55 3,157,023 132.12
Microsoft  - MSFT 51.83 .75 1.47% 50.80 51.96 50.75 19,944,632 51.08
Merck & Co  - MRK 54.65 .77 1.43% 53.77 54.77 53.59 6,647,905 53.88
Unitedhealth Group  - UNH 130.64 1.64 1.27% 128.75 130.86 128.53 2,220,320 129.00
Visa Inc - V 77.80 .97 1.26% 77.02 78.06 76.96 8,562,940 76.83
Intl Business Machin - IBM 149.46 1.74 1.18% 147.65 149.99 147.44 3,061,873 147.72
General Electric  - GE 29.96 .32 1.08% 29.55 30.13 29.52 25,678,526 29.64
Exxon Mobil Cor - XOM 89.57 .91 1.03% 89.20 89.67 89.00 8,636,039 88.66
Cat - CAT 70.70 .63 .90% 70.39 71.70 70.10 4,515,028 70.07
Johnson & Johns - JNJ 114.44 .88 .77% 113.39 114.63 113.31 6,221,956 113.56
Jp Morgan Chase  - JPM 61.66 .46 .75% 61.21 61.99 61.00 10,943,684 61.20
3 - MMM 169.55 1.23 .73% 168.50 169.90 168.43 1,825,602 168.32
Mcdonalds Co - MCD 129.64 .81 .63% 128.51 129.73 128.05 4,343,215 128.83
Coca Cola  - KO 45.62 .27 .60% 45.16 45.73 45.14 9,398,662 45.35
Pfizer I - PFE 33.38 .19 .57% 32.93 33.43 32.81 22,044,804 33.19
Verizon Communicatio - VZ 51.23 .29 .57% 50.77 51.33 50.64 7,898,700 50.94
Procter Gamble  - PG 81.63 .40 .49% 81.01 81.89 80.75 6,494,111 81.23
Goldman Sachs Gr - GS 155.38 .04 .03% 155.34 156.90 154.60 3,175,093 155.34
American Expre - AXP 64.07 -.05 -.08% 64.02 64.30 63.67 4,879,321 64.12
3M - DIS 100.36 -.16 -.16% 100.41 100.67 99.37 9,106,615 100.52
Nike In - NKE 57.14 -.17 -.30% 57.27 57.53 56.63 8,040,412 57.31
The Travelers Companies  - TRV 112.24 -.43 -.38% 112.26 112.86 111.94 1,154,920 112.67
Total Dow Volume = 313,641,421   Volume Change = 0.2%
Dow Industrials Change = 175.39 Pts    % Change = 1
Pts at Hi = 220.48   Pts at Low = -3.57
Lo: 17,531.76   Hi: 17,755.8
Stks Up = 86.6%   Stks Dn = 13.3%
Stks Up = 26    Stks Dn = 4    Unchanged = 0   Range = 224.04 Pts             NY Tick = 174

The following charts cover the last 9 months.  The red line in each is the 50-day moving average.  Because there are so many stocks in a small space, we have not included the names of the companies.  However, the symbol for each is in the lower right corner of each chart.  The charts are intended to give you a quick overview of the Dow stocks and an idea of which industries may be doing well or poorly.  You can get a closer look at the closing prices by looking at the table above or on the charts by pressing the "Ctrl" key and the "+" key at the same time (pressing the "-" key will shrink the image).  The following charts are also on the Market Review Page, but the data at the top of this page is not.

Dow Charts

Dow Charts

Charts Of Stocks In The Dow Jones Industrial Average


Links To Other Places On This Website 

Home   Market Review   RC Allen Alerts   Price/Volume Surges   Stock Scanner   Momentum   Strongest ETFs   Breakouts   Strongest Stocks   Stop Losses   Tutorials 1   Tutorials 2   Products   The Valuator   StockAlerts   Refund Policy   Index/Directory  
     . 

All pages on this website are protected by copyright
Copyright © 2008 - 2017 by StockDisciplines.com
No part of this publication may be reproduced or distributed.

-
StockDisciplines.com
1590 Adams Avenue #4400
Costa Mesa, CA 92628 USA.
 .

Trading and/or investing in the securities markets involves risk of loss. This website NEVER recommends that ANY individual buy or sell ANY securities.  It does not give individual investment advice, and nothing herein should be interpreted as if it does. Readers of this site's content should seek advice from a licensed professional regarding their personal investments. StockDisciplines.com will not be responsible for any loss that results from using information provided on this website.

IMPORTANT NOTICE


By using this site, you agree to our Terms of Use and Privacy Policy.  See them by clicking on their links near bottom of menu on left side of every page.